Market Data · Daily session
Fuller H B CO
Trading session of Friday, October 9, 2026
FUL
Close · as traded
$49.56
Oct 9, 2026
Day range
$49.36–$50.60
opened at $50.23
Volume
470K
shares
1Session prices
| Open (split-adjusted) | $50.23 |
|---|---|
| High (split-adjusted) | $50.60 |
| Low (split-adjusted) | $49.36 |
| Close (as traded) | $49.56 |
| Close (split-adjusted) | $49.56 |
| Close (adjusted for splits, dividends and spin-offs) | $49.56 |
| Volume (split-adjusted) | 470,000 shares |
Unadjusted close is the closing price as traded on this date. Open, high, low, close and volume are adjusted for stock splits and stock dividends. The fully adjusted close also accounts for cash dividends and spin-offs. Historical adjusted values can change after subsequent corporate actions.