Market Data · Stock
Fuller H B CO
Latest close and listing facts, as of Oct 9, 2026
FUL · NYSE
Latest close
$49.56
Oct 9, 2026
Day range
$49.36–$50.60
Opened at $50.23
From 52-week high
−27.8%
Close within the 52-week range
$46.70$68.63
Volume
470K
shares
1Key statistics
| Open | 50.23 |
|---|---|
| High | 50.60 |
| Low | 49.36 |
| Volume | 470,000 |
| Coverage | 1997-12-31 to 2026-10-09 |
| Trading Days | 7,237 |