Introducing ATLASLearn more
Market Data

H.B. Fuller Company (FUL) Stock Price

October 13, 2026
$50.46
+$1.13 (+2.29%)
Close · Tue, Oct 13
Day range
$49.31$50.50
$50.46$49.33
Prev close09:30:0015:55:00
Open$49.59
Previous Close$49.33
High$50.50
Low$49.31
Volume403.7K

Last 60 Minutes

  • Volume: 151.3K
  • High: $50.50
  • Low: $50.16

Latest Prices

15:55:00: $50.46, volume 74.2K 15:50:00: $50.46, volume 18.8K 15:45:00: $50.37, volume 4.4K 15:40:00: $50.20, volume 10.3K 15:35:00: $50.29, volume 5.5K

View API DocsGet API Key

Powered by the Exa API