Market Data · Stock
Roper Technologies Inc
Latest close and listing facts, as of Oct 15, 2026
ROP · NASDAQ
Latest close
$382.45
Oct 15, 2026
Day range
$378.21–$386.46
Opened at $380.15
From 52-week high
−26.3%
Close within the 52-week range
$305.96$519.10
Volume
868K
shares
1Key statistics
| Open | 380.15 |
|---|---|
| High | 386.46 |
| Low | 378.21 |
| Volume | 868,000 |
| Coverage | 1997-12-31 to 2026-10-15 |
| Trading Days | 7,242 |