Market Data · Stock

Roper Technologies Inc (ROP) Stock Price

ROPOctober 16, 2026

Close · Fri, Oct 16

$382.62

+$0.17 (+0.04%)

Day range

$378.83–$391.01

Opened at $387.17

Low Open CloseHigh

Previous Close

$382.45

Volume

526.8K

Intraday

$389.87$379.37

Last 60 Minutes

Volume: 165.4K
High: $383.09
Low: $379.81

Latest Prices

15:55:00: $382.62, volume 73.2K 15:50:00: $382.57, volume 15.5K 15:45:00: $381.83, volume 10.6K 15:40:00: $381.23, volume 7.8K 15:35:00: $380.89, volume 8.8K

Other markets listing ROP

ROP is not unique across markets. These listings share the symbol:

FRK:ROP — Roper Technologies Inc (Frankfurt) https://exa.ai/library/markets/stock/ROP?exchange=FRK