Market Data · Stock
Rbc Bearings Inc
Latest close and listing facts, as of Oct 5, 2026
RBC · NYSE
Latest close
$512.58
Oct 5, 2026
Day range
$507.79–$521.97
Opened at $514.04
From 52-week high
−23.2%
Close within the 52-week range
$364.85$667.69
Volume
300K
shares
1Key statistics
| Open | 514.04 |
|---|---|
| High | 521.97 |
| Low | 507.79 |
| Volume | 300,000 |
| Coverage | 2005-08-10 to 2026-10-05 |
| Trading Days | 5,320 |