Market Data
RBC Bearings Inc (RBC) Stock Price
October 9, 2026
$508.71
+$17.72 (+3.61%)
Intraday · as of October 9, 2026
Day range
$490.52$510.38
$509.98$490.99
Open$494.67
Previous Close$490.99
High$510.38
Low$490.52
Volume82.2K
Last 60 Minutes
- Volume: 13.3K
- High: $510.38
- Low: $507.59
Latest Prices
14:45:00: $508.71, volume 607 14:40:00: $508.40, volume 3.8K 14:35:00: $508.53, volume 1.1K 14:30:00: $508.41, volume 1.1K 14:25:00: $508.20, volume 804
Powered by the Exa API