Market Data · Stock
Navitas Semiconductor Corp
Latest close and listing facts, as of Oct 9, 2026
NVTS · NASDAQ
Latest close
$10.78
Oct 9, 2026
Day range
$10.59–$11.29
Opened at $11.21
From 52-week high
−68.4%
Close within the 52-week range
$6.85$34.16
Volume
13.1M
shares
1Key statistics
| Open | 11.21 |
|---|---|
| High | 11.29 |
| Low | 10.59 |
| Volume | 13,068,000 |
| Coverage | 2020-12-03 to 2026-10-09 |
| Trading Days | 1,468 |