Market Data
Navitas Semiconductor Corp (NVTS) Stock Price
October 13, 2026
$10.46
+$0.47 (+4.70%)
Close · Tue, Oct 13
Day range
$9.90$10.56
$10.52$9.97
Open$10.00
Previous Close$9.99
High$10.56
Low$9.90
Volume14.91M
Last 60 Minutes
- Volume: 3.05M
- High: $10.56
- Low: $10.40
Latest Prices
15:55:00: $10.46, volume 1.04M 15:50:00: $10.52, volume 404.3K 15:45:00: $10.52, volume 229.7K 15:40:00: $10.52, volume 353.3K 15:35:00: $10.45, volume 156.8K
Powered by the Exa API