Market Data · Stock
Kinsale Capital Group Inc
Latest close and listing facts, as of Oct 8, 2026
KNSL · NYSE
Latest close
$339.65
Oct 8, 2026
Day range
$330.36–$341.77
Opened at $331.18
From 52-week high
−29.3%
Close within the 52-week range
$287.20$480.49
Volume
207K
shares
1Key statistics
| Open | 331.18 |
|---|---|
| High | 341.77 |
| Low | 330.36 |
| Volume | 207,000 |
| Coverage | 2016-07-28 to 2026-10-08 |
| Trading Days | 2,563 |