Market Data
Kinsale Capital Group Inc (KNSL) Stock Price
October 9, 2026
$336.94
-$2.71 (-0.80%)
Close · Fri, Oct 9
Day range
$335.76$342.96
$342.93$335.82
Open$338.06
Previous Close$339.65
High$342.96
Low$335.76
Volume299.7K
Last 60 Minutes
- Volume: 119.7K
- High: $342.69
- Low: $336.86
Latest Prices
15:55:00: $336.94, volume 20.8K 15:50:00: $337.24, volume 4.5K 15:45:00: $337.82, volume 2.7K 15:40:00: $338.67, volume 6.8K 15:35:00: $339.65, volume 16.7K
Powered by the Exa API