Market Data · Stock
Illinois Tool Works Inc
Latest close and listing facts, as of Oct 15, 2026
ITW · NYSE
Latest close
$271.19
Oct 15, 2026
Day range
$270.22–$275.47
Opened at $272.49
From 52-week high
−10.5%
Close within the 52-week range
$238.82$303.15
Volume
1.4M
shares
1Key statistics
| Open | 272.49 |
|---|---|
| High | 275.47 |
| Low | 270.22 |
| Volume | 1,412,000 |
| Coverage | 1997-12-31 to 2026-10-15 |
| Trading Days | 7,242 |