Market Data · Stock

Illinois Tool Works Inc (ITW) Stock Price

ITWOctober 16, 2026

Close · Fri, Oct 16

$272.28

+$1.09 (+0.40%)

Day range

$270.88–$276.19

Opened at $273.23

Low Open CloseHigh

Previous Close

$271.19

Volume

980.7K

Intraday

$275.83$270.99

Last 60 Minutes

Volume: 354.6K
High: $273.30
Low: $271.12

Latest Prices

15:55:00: $272.28, volume 175.5K 15:50:00: $272.50, volume 57.5K 15:45:00: $272.90, volume 26.3K 15:40:00: $272.83, volume 14.4K 15:35:00: $272.45, volume 11.5K