Market Data · Stock
Independent Bank Corp
Latest close and listing facts, as of Oct 9, 2026
IBCP · NASDAQ
Latest close
$35.37
Oct 9, 2026
Day range
$35.27–$35.82
Opened at $35.80
From 52-week high
−9.7%
Close within the 52-week range
$29.83$39.16
Volume
120K
shares
1Key statistics
| Open | 35.80 |
|---|---|
| High | 35.82 |
| Low | 35.27 |
| Volume | 120,000 |
| Coverage | 1997-12-31 to 2026-10-09 |
| Trading Days | 7,237 |