Market Data
Independent Bank Corporation (Ionia MI) (IBCP) Stock Price
October 13, 2026
$35.15
-$0.43 (-1.21%)
Close · Tue, Oct 13
Day range
$35.04$35.86
$35.86$35.04
Open$35.69
Previous Close$35.58
High$35.86
Low$35.04
Volume96.4K
Last 60 Minutes
- Volume: 38.8K
- High: $35.28
- Low: $35.15
Latest Prices
15:55:00: $35.15, volume 21.5K 15:50:00: $35.27, volume 1.9K 15:45:00: $35.24, volume 2.1K 15:40:00: $35.25, volume 1.9K 15:35:00: $35.28, volume 1.6K
Powered by the Exa API