Market Data · Stock
Hni Corp
Latest close and listing facts, as of Oct 9, 2026
HNI · NYSE
Latest close
$46.86
Oct 9, 2026
Day range
$46.25–$47.07
Opened at $46.80
From 52-week high
−11.2%
Close within the 52-week range
$28.93$52.79
Volume
421K
shares
1Key statistics
| Open | 46.80 |
|---|---|
| High | 47.07 |
| Low | 46.25 |
| Volume | 421,000 |
| Coverage | 1997-12-31 to 2026-10-09 |
| Trading Days | 7,237 |