Market Data
HNI Corp (HNI) Stock Price
October 13, 2026
$47.72
+$0.43 (+0.91%)
Close · Tue, Oct 13
Day range
$47.18$47.79
$47.77$47.18
Open$47.65
Previous Close$47.29
High$47.79
Low$47.18
Volume321.9K
Last 60 Minutes
- Volume: 155.9K
- High: $47.79
- Low: $47.58
Latest Prices
15:55:00: $47.72, volume 32.4K 15:50:00: $47.74, volume 43.3K 15:45:00: $47.65, volume 21.8K 15:40:00: $47.66, volume 7.8K 15:35:00: $47.77, volume 17.1K
Powered by the Exa API