Market Data · Daily session
Hims & Hers Health Inc
Trading session of Thursday, October 15, 2026
HIMS
Close · as traded
$29.38
Oct 15, 2026
Day range
$26.33–$29.65
opened at $26.875
Volume
15.9M
shares
1Session prices
| Open (split-adjusted) | $26.875 |
|---|---|
| High (split-adjusted) | $29.65 |
| Low (split-adjusted) | $26.33 |
| Close (as traded) | $29.38 |
| Close (split-adjusted) | $29.38 |
| Close (adjusted for splits, dividends and spin-offs) | $29.38 |
| Volume (split-adjusted) | 15,910,000 shares |
Unadjusted close is the closing price as traded on this date. Open, high, low, close and volume are adjusted for stock splits and stock dividends. The fully adjusted close also accounts for cash dividends and spin-offs. Historical adjusted values can change after subsequent corporate actions.