Market Data · Stock

Hims & Hers Health Inc - Class A (HIMS) Stock Price

HIMSOctober 16, 2026

Close · Fri, Oct 16

$28.07

-$1.31 (-4.46%)

Day range

$27.53–$30.00

Opened at $29.51

Low Open CloseHigh

Previous Close

$29.38

Volume

9.64M

Intraday

$29.65$27.57

Last 60 Minutes

Volume: 2.20M
High: $28.08
Low: $27.53

Latest Prices

15:55:00: $28.07, volume 669.5K 15:50:00: $27.75, volume 240.7K 15:45:00: $27.60, volume 278.4K 15:40:00: $27.57, volume 170.2K 15:35:00: $27.64, volume 144.0K