Market Data · Stock
Eagle Bancorp Inc
Latest close and listing facts, as of Oct 8, 2026
EGBN · NASDAQ
Latest close
$28.30
Oct 8, 2026
Day range
$27.86–$28.59
Opened at $27.93
From 52-week high
−3.4%
Close within the 52-week range
$15.03$29.29
Volume
432K
shares
1Key statistics
| Open | 27.93 |
|---|---|
| High | 28.59 |
| Low | 27.86 |
| Volume | 432,000 |
| Coverage | 1999-07-14 to 2026-10-08 |
| Trading Days | 6,851 |