Market Data
Eagle Bancorp Inc (MD) (EGBN) Stock Price
October 9, 2026
$28.23
-$0.07 (-0.27%)
Close · Fri, Oct 9
Day range
$27.96$28.65
$28.60$28.04
Open$28.21
Previous Close$28.30
High$28.65
Low$27.96
Volume301.8K
Last 60 Minutes
- Volume: 107.2K
- High: $28.60
- Low: $28.19
Latest Prices
15:55:00: $28.23, volume 47.5K 15:50:00: $28.26, volume 31.2K 15:45:00: $28.38, volume 4.4K 15:40:00: $28.40, volume 2.8K 15:35:00: $28.41, volume 1.7K
Powered by the Exa API