Market Data · Stock
Devon Energy Corp
Latest close and listing facts, as of Oct 9, 2026
DVN · NYSE
Latest close
$48.26
Oct 9, 2026
Day range
$48.13–$49.25
Opened at $48.83
From 52-week high
−8.4%
Close within the 52-week range
$31.47$52.71
Volume
6.4M
shares
1Key statistics
| Open | 48.83 |
|---|---|
| High | 49.25 |
| Low | 48.13 |
| Volume | 6,375,000 |
| Coverage | 1997-12-31 to 2026-10-09 |
| Trading Days | 7,238 |