Market Data
Devon Energy Corp (DVN) Stock Price
October 13, 2026
$50.22
+$1.26 (+2.57%)
Close · Tue, Oct 13
Day range
$49.10$50.30
$50.25$48.96
Open$49.23
Previous Close$48.96
High$50.30
Low$49.10
Volume8.15M
Last 60 Minutes
- Volume: 2.81M
- High: $50.30
- Low: $49.96
Latest Prices
15:55:00: $50.22, volume 829.7K 15:50:00: $50.22, volume 331.5K 15:45:00: $50.25, volume 225.7K 15:40:00: $50.23, volume 268.2K 15:35:00: $50.15, volume 129.5K
Powered by the Exa API