Market Data · Daily session
Deere & CO
Trading session of Thursday, October 8, 2026
DE
Close · as traded
$652.58
Oct 8, 2026
Day range
$638.15–$657.21
opened at $648.76
Volume
1.4M
shares
1Session prices
| Open (split-adjusted) | $648.76 |
|---|---|
| High (split-adjusted) | $657.21 |
| Low (split-adjusted) | $638.15 |
| Close (as traded) | $652.58 |
| Close (split-adjusted) | $652.58 |
| Close (adjusted for splits, dividends and spin-offs) | $652.58 |
| Volume (split-adjusted) | 1,396,000 shares |
Unadjusted close is the closing price as traded on this date. Open, high, low, close and volume are adjusted for stock splits and stock dividends. The fully adjusted close also accounts for cash dividends and spin-offs. Historical adjusted values can change after subsequent corporate actions.