Market Data
Deere & Company (DE) Stock Price
October 9, 2026
$620.92
-$31.66 (-4.85%)
Close · Fri, Oct 9
Day range
$619.95$658.00
$657.73$620.74
Open$651.87
Previous Close$652.58
High$658.00
Low$619.95
Volume1.63M
Last 60 Minutes
- Volume: 447.2K
- High: $628.08
- Low: $619.95
Latest Prices
15:55:00: $620.92, volume 169.6K 15:50:00: $620.74, volume 41.9K 15:45:00: $622.29, volume 51.7K 15:40:00: $624.68, volume 27.4K 15:35:00: $624.00, volume 18.0K
Other markets listing DE
DE is not unique across markets. These listings share the symbol:
- TRV:DE — Decisive Dividend Corp (Toronto Venture) https://exa.ai/library/markets/stock/DE?exchange=TRV
Powered by the Exa API