Market Data · Stock
Chevron Corp
Latest close and listing facts, as of Oct 13, 2026
CVX · NYSE
Latest close
$217.73
Oct 13, 2026
Day range
$215.95–$218.79
Opened at $217.00
From 52-week high
−0.5%
Close within the 52-week range
$146.49$218.79
Volume
7.3M
shares
1Key statistics
| Open | 217.00 |
|---|---|
| High | 218.79 |
| Low | 215.95 |
| Volume | 7,304,000 |
| Coverage | 1997-12-31 to 2026-10-13 |
| Trading Days | 7,239 |