Market Data
Chevron Corp (CVX) Stock Price
October 5, 2026
$206.52
-$0.17 (-0.08%)
Close · Mon, Oct 5
Day range
$201.96$207.23
$207.17$202.28
Open$206.83
Previous Close$206.69
High$207.23
Low$201.96
Volume2.88M
Last 60 Minutes
- Volume: 629.1K
- High: $206.64
- Low: $205.81
Latest Prices
15:55:00: $206.52, volume 154.5K 15:50:00: $206.16, volume 66.7K 15:45:00: $205.99, volume 49.9K 15:40:00: $206.18, volume 54.5K 15:35:00: $206.03, volume 63.6K
Other markets listing CVX
CVX is not unique across markets. These listings share the symbol:
- PAR:CVX — Carvolix (Paris) https://exa.ai/library/markets/stock/PAR:CVX
- TRT:CVX — Chevron CDR (CAD Hedged) (Toronto) https://exa.ai/library/markets/stock/TRT:CVX
Powered by the Exa API