Market Data · Stock
Baytex Energy Corp
Latest close and listing facts, as of Oct 14, 2026
BTE · NYSE
Latest close
$5.08
Oct 14, 2026
Day range
$5.01–$5.11
Opened at $5.04
From 52-week high
−5.2%
Close within the 52-week range
$2.18$5.36
Volume
23.6M
shares
1Key statistics
| Open | 5.04 |
|---|---|
| High | 5.11 |
| Low | 5.01 |
| Volume | 23,580,000 |
| Coverage | 2006-04-03 to 2026-10-14 |
| Trading Days | 5,166 |