Market Data · Stock

Baytex Energy Corp (BTE) Stock Price

BTEOctober 16, 2026

Close · Fri, Oct 16

$5.31

+$0.15 (+2.91%)

Day range

$5.21–$5.32

Opened at $5.21

Low Open CloseHigh

Previous Close

$5.16

Volume

23.54M

Intraday

$5.32$5.16

Last 60 Minutes

Volume: 3.65M
High: $5.32
Low: $5.27

Latest Prices

15:55:00: $5.31, volume 1.18M 15:50:00: $5.32, volume 331.1K 15:45:00: $5.32, volume 329.4K 15:40:00: $5.31, volume 991.1K 15:35:00: $5.28, volume 259.5K

Other markets listing BTE

BTE is not unique across markets. These listings share the symbol:

TRT:BTE — Baytex Energy Corp (Toronto) https://exa.ai/library/markets/stock/BTE?exchange=TRT