Market Data · Stock
Boeing CO
Latest close and listing facts, as of Oct 16, 2026
BA · NYSE
Latest close
$190.21
Oct 16, 2026
Day range
$187.67–$191.93
Opened at $190.12
From 52-week high
−25.2%
Close within the 52-week range
$176.77$254.35
Volume
7.3M
shares
1Key statistics
| Open | 190.12 |
|---|---|
| High | 191.93 |
| Low | 187.67 |
| Volume | 7,308,000 |
| Coverage | 1997-12-31 to 2026-10-16 |
| Trading Days | 7,242 |