Market Data · Stock

Boeing Company (BA) Stock Price

BAOctober 19, 2026

Intraday · as of October 19, 2026

$190.68

+$0.47 (+0.25%)

Day range

$188.72–$191.67

Opened at $190.07

Low Open CloseHigh

Previous Close

$190.21

Volume

1.42M

Intraday

$191.63$189.00

Last 60 Minutes

Volume: 178.5K
High: $191.56
Low: $190.62

Latest Prices

13:15:00: $190.68, volume 836 13:10:00: $190.65, volume 20.0K 13:05:00: $190.74, volume 15.1K 13:00:00: $190.90, volume 9.0K 12:55:00: $191.10, volume 14.0K

Other markets listing BA

BA is not unique across markets. These listings share the symbol:

LON:BA — BAE Systems plc (United Kingdom) https://exa.ai/library/markets/stock/BA?exchange=LON