Market Data · Stock
American States Water CO
Latest close and listing facts, as of Oct 13, 2026
AWR · NYSE
Latest close
$82.51
Oct 13, 2026
Day range
$81.89–$83.72
Opened at $83.46
From 52-week high
−10.0%
Close within the 52-week range
$69.45$91.72
Volume
190K
shares
1Key statistics
| Open | 83.46 |
|---|---|
| High | 83.72 |
| Low | 81.89 |
| Volume | 190,000 |
| Coverage | 1997-12-31 to 2026-10-13 |
| Trading Days | 7,239 |