Market Data
American States Water Company (AWR) Stock Price
October 14, 2026
$83.25
+$0.74 (+0.90%)
Intraday · as of October 14, 2026
Day range
$81.98$83.44
$83.41$82.08
Open$82.38
Previous Close$82.51
High$83.44
Low$81.98
Volume39.0K
Last 60 Minutes
- Volume: 6.6K
- High: $83.44
- Low: $83.01
Latest Prices
14:30:00: $83.25, volume 592 14:25:00: $83.30, volume 516 14:20:00: $83.31, volume 121 14:10:00: $83.41, volume 1.2K 14:05:00: $83.20, volume 616
Powered by the Exa API