Market Data · Daily session
Joyy Inc
Trading session of Friday, October 16, 2026
JOYY
Close · as traded
$82.61
Oct 16, 2026
Day range
$81.98–$84.155
opened at $83.13
Volume
201K
shares
1Session prices
| Open (split-adjusted) | $83.13 |
|---|---|
| High (split-adjusted) | $84.155 |
| Low (split-adjusted) | $81.98 |
| Close (as traded) | $82.61 |
| Close (split-adjusted) | $82.61 |
| Close (adjusted for splits, dividends and spin-offs) | $82.61 |
| Volume (split-adjusted) | 201,000 shares |
Unadjusted close is the closing price as traded on this date. Open, high, low, close and volume are adjusted for stock splits and stock dividends. The fully adjusted close also accounts for cash dividends and spin-offs. Historical adjusted values can change after subsequent corporate actions.