Market Data · Daily session
Campbell's CO
Trading session of Friday, October 9, 2026
CPB
Close · as traded
$19.21
Oct 9, 2026
Day range
$19.02–$19.395
opened at $19.28
Volume
7.1M
shares
1Session prices
| Open (split-adjusted) | $19.28 |
|---|---|
| High (split-adjusted) | $19.395 |
| Low (split-adjusted) | $19.02 |
| Close (as traded) | $19.21 |
| Close (split-adjusted) | $19.21 |
| Close (adjusted for splits, dividends and spin-offs) | $19.21 |
| Volume (split-adjusted) | 7,052,000 shares |
Unadjusted close is the closing price as traded on this date. Open, high, low, close and volume are adjusted for stock splits and stock dividends. The fully adjusted close also accounts for cash dividends and spin-offs. Historical adjusted values can change after subsequent corporate actions.