Market Data
Exxon Mobil Corp (XOM) Stock Price
October 5, 2026
$164.02
+$0.01 (+0.01%)
Close · Mon, Oct 5
Day range
$161.39$164.74
$164.66$161.69
Open$163.80
Previous Close$164.01
High$164.74
Low$161.39
Volume4.52M
Last 60 Minutes
- Volume: 1.36M
- High: $164.22
- Low: $163.50
Latest Prices
15:55:00: $164.02, volume 209.1K 15:50:00: $163.60, volume 601.3K 15:45:00: $163.71, volume 85.1K 15:40:00: $163.96, volume 56.6K 15:35:00: $164.02, volume 43.1K
Powered by the Exa API