Market Data
Vale S.A. (VALE) Stock Price
August 9, 2026
Intraday market data
Vale S.A. (VALE)
$14.73
+$0.01 (+0.07%)
$14.87$14.62
Open$14.87
High$14.89
Low$14.61
Close$14.73
Volume23.01M
Previous Close$14.72
VALE — Vale S.A.
Vale S.A. (VALE) is currently at $14.73, up +$0.01 (+0.07%) today, as of August 7, 2026.
Today's Trading
- Open: $14.87
- High: $14.89
- Low: $14.61
- Close: $14.73
- Volume: 23.01M
Last 60 Minutes
- Volume: 7.42M
- High: $14.80
- Low: $14.61
Latest Prices
15:55:00: $14.73, volume 1.77M 15:50:00: $14.70, volume 643.3K 15:45:00: $14.69, volume 333.0K 15:40:00: $14.70, volume 239.1K 15:35:00: $14.72, volume 403.0K
Previous Close
- Close: $14.72