Market Data · Stock

Unitedhealth Group Inc (UNH) Stock Price

UNHOctober 15, 2026

Close · Thu, Oct 15

$406.60

+$10.98 (+2.78%)

Day range

$400.00–$414.12

Opened at $401.24

Low Open CloseHigh

Previous Close

$395.62

Volume

8.62M

Intraday

$413.80$395.62

Last 60 Minutes

Volume: 1.84M
High: $410.34
Low: $406.38

Latest Prices

15:55:00: $406.60, volume 446.2K 15:50:00: $407.52, volume 221.0K 15:45:00: $410.09, volume 114.1K 15:40:00: $409.96, volume 78.0K 15:35:00: $410.04, volume 66.9K

Other markets listing UNH

UNH is not unique across markets. These listings share the symbol:

FRK:UNH — UnitedHealth Group Incorporated (Frankfurt) https://exa.ai/library/markets/stock/UNH?exchange=FRK
DEX:UNH — UnitedHealth Group Incorporated (XETRA) https://exa.ai/library/markets/stock/UNH?exchange=DEX
TRT:UNH — UnitedHealth CDR (CAD Hedged) (Toronto) https://exa.ai/library/markets/stock/UNH?exchange=TRT