Market Data
Tesla Inc (TSLA) Stock Price
August 1, 2026
Intraday market data
Tesla Inc (TSLA)
$311.11
+$2.26 (+0.73%)
$315.00$303.00
Open$309.69
High$315.50
Low$301.97
Close$311.11
Volume31.80M
Previous Close$308.85
TSLA — Tesla Inc
Tesla Inc (TSLA) is currently at $311.11, up +$2.26 (+0.73%) today, as of July 31, 2026.
Today's Trading
- Open: $309.69
- High: $315.50
- Low: $301.97
- Close: $311.11
- Volume: 31.80M
Last 60 Minutes
- Volume: 4.54M
- High: $313.21
- Low: $309.76
Latest Prices
15:55:00: $311.11, volume 1.49M 15:50:00: $312.76, volume 659.3K 15:45:00: $312.18, volume 359.4K 15:40:00: $311.69, volume 287.2K 15:35:00: $311.20, volume 193.0K
Previous Close
- Close: $308.85
Other markets listing TSLA
TSLA is not unique across markets. These listings share the symbol:
- LON:TSLA — LS 1x Tesla Tracker ETP Securities GBP (United Kingdom) https://exa.ai/library/markets/stock/LON:TSLA
- TRT:TSLA — Tesla CDR (CAD Hedged) (Toronto) https://exa.ai/library/markets/stock/TRT:TSLA