TSBK — Timberland Bancorp Inc

Timberland Bancorp Inc (TSBK) is currently at $45.70, up +$1.07 (+2.40%) today, as of October 2, 2026.

Today's Trading

• Open: $44.93
• High: $45.87
• Low: $44.84
• Close: $45.70
• Volume: 11.0K

Last 60 Minutes

• Volume: 3.7K
• High: $45.76
• Low: $44.94

Latest Prices

15:45:00: $45.70, volume 122 15:40:00: $45.76, volume 253 15:00:00: $45.48, volume 169 14:55:00: $45.21, volume 1.2K 14:40:00: $45.25, volume 105

Previous Close

• Close: $44.63