Market Data · Stock

Space Exploration Technologies Corp - Class A (SPCX) Stock Price

SPCXOctober 16, 2026

Close · Fri, Oct 16

$146.03

-$2.59 (-1.74%)

Day range

$142.95–$147.92

Opened at $147.80

Low Open CloseHigh

Previous Close

$148.62

Volume

73.54M

Intraday

$148.62$143.30

Last 60 Minutes

Volume: 16.59M
High: $146.17
Low: $142.95

Latest Prices

15:55:00: $146.03, volume 4.68M 15:50:00: $144.68, volume 1.69M 15:45:00: $144.04, volume 1.31M 15:40:00: $143.42, volume 957.0K 15:35:00: $143.46, volume 897.1K

Other markets listing SPCX

SPCX is not unique across markets. These listings share the symbol:

TRT:SPCX — SpaceX CDR (CAD Hedged) (Toronto) https://exa.ai/library/markets/stock/SPCX?exchange=TRT