Market Data
Shell Plc ADR (Representing - ) (SHEL) Stock Price
October 9, 2026
$100.11
-$0.09 (-0.09%)
Intraday · as of October 9, 2026
Day range
$100.03$101.17
$101.16$100.11
Open$100.20
Previous Close$100.20
High$101.17
Low$100.03
Volume4.09M
Last 60 Minutes
- Volume: 523.0K
- High: $100.39
- Low: $100.07
Latest Prices
15:55:00: $100.11, volume 36.2K 15:50:00: $100.16, volume 65.0K 15:45:00: $100.12, volume 54.5K 15:40:00: $100.19, volume 30.4K 15:35:00: $100.35, volume 79.8K
Other markets listing SHEL
SHEL is not unique across markets. These listings share the symbol:
- LON:SHEL — Shell plc (United Kingdom) https://exa.ai/library/markets/stock/SHEL?exchange=LON
Powered by the Exa API