Market Data
Pharming Group N.V. (PHAR) Stock Price
September 11, 2026
Intraday market data
Pharming Group N.V. (PHAR)
$11.20
+$0.39 (+3.66%)
$11.49$10.65
Open$10.82
High$11.69
Low$10.65
Close$11.20
Volume36.9K
Previous Close$10.81
PHAR — Pharming Group N.V.
Pharming Group N.V. (PHAR) is currently at $11.20, up +$0.39 (+3.66%) today, as of September 11, 2026.
Today's Trading
- Open: $10.82
- High: $11.69
- Low: $10.65
- Close: $11.20
- Volume: 36.9K
Last 60 Minutes
- Volume: 23.9K
- High: $11.69
- Low: $10.94
Latest Prices
15:55:00: $11.20, volume 193 15:35:00: $11.30, volume 304 15:20:00: $11.31, volume 600 14:55:00: $11.20, volume 2.3K 14:45:00: $11.28, volume 4.2K
Previous Close
- Close: $10.81
Other markets listing PHAR
PHAR is not unique across markets. These listings share the symbol:
- LON:PHAR — Pharos Energy plc (United Kingdom) https://exa.ai/library/markets/stock/LON:PHAR
Powered by the Exa API