Market Data
Opendoor Technologies Inc - Warrants - Series K (20/11/2026) (OPENW) Stock Price
October 13, 2026
$0.08970
-$0.00530 (-5.58%)
Close · Tue, Oct 13
Day range
$0.08510$0.09890
$0.10$0.09
Open$0.09000
Previous Close$0.09500
High$0.09890
Low$0.08510
Volume246.8K
Last 60 Minutes
- Volume: 145.2K
- High: $0.09450
- Low: $0.08510
Latest Prices
15:55:00: $0.08970, volume 483 15:50:00: $0.08700, volume 16.2K 15:45:00: $0.09430, volume 8.2K 15:40:00: $0.08710, volume 64.2K 15:30:00: $0.09220, volume 1.4K
Powered by the Exa API