Market Data
Microsoft Corporation (MSFT) Stock Price
October 9, 2026
$530.00
+$7.39 (+1.41%)
Intraday · as of October 9, 2026
Day range
$526.24$531.60
$531.13$522.61
Open$528.24
Previous Close$522.61
High$531.60
Low$526.24
Volume1.79M
Last 45 Minutes
- Volume: 1.79M
- High: $531.60
- Low: $526.24
Latest Prices
10:10:00: $530.00, volume 110.3K 10:05:00: $529.89, volume 118.9K 10:00:00: $527.68, volume 142.8K 09:55:00: $527.91, volume 96.0K 09:50:00: $529.42, volume 130.1K
Other markets listing MSFT
MSFT is not unique across markets. These listings share the symbol:
- LON:MSFT — LS 1x Microsoft Tracker ETP Securities (United Kingdom) https://exa.ai/library/markets/stock/MSFT?exchange=LON
- AMS:MSFT — 1X MSFT (Amsterdam) https://exa.ai/library/markets/stock/MSFT?exchange=AMS
- TRT:MSFT — Microsoft CDR (CAD Hedged) (Toronto) https://exa.ai/library/markets/stock/MSFT?exchange=TRT
Powered by the Exa API