Market Data
Microsoft Corporation (MSFT) Stock Price
October 8, 2026
$522.66
-$7.10 (-1.34%)
Close · Thu, Oct 8
Day range
$518.79$533.51
$532.86$518.96
Open$529.81
Previous Close$529.76
High$533.51
Low$518.79
Volume15.52M
Last 60 Minutes
- Volume: 2.42M
- High: $523.44
- Low: $520.96
Latest Prices
15:55:00: $522.66, volume 737.7K 15:50:00: $522.62, volume 329.4K 15:45:00: $522.90, volume 154.1K 15:40:00: $522.68, volume 149.6K 15:35:00: $522.44, volume 139.0K
Other markets listing MSFT
MSFT is not unique across markets. These listings share the symbol:
- LON:MSFT — LS 1x Microsoft Tracker ETP Securities (United Kingdom) https://exa.ai/library/markets/stock/MSFT?exchange=LON
- AMS:MSFT — 1X MSFT (Amsterdam) https://exa.ai/library/markets/stock/MSFT?exchange=AMS
- TRT:MSFT — Microsoft CDR (CAD Hedged) (Toronto) https://exa.ai/library/markets/stock/MSFT?exchange=TRT
Powered by the Exa API