Market Data
Itron Inc (ITRI) Stock Price
October 13, 2026
$86.62
+$1.05 (+1.23%)
Close · Tue, Oct 13
Day range
$85.18$86.79
$86.62$85.27
Open$85.46
Previous Close$85.57
High$86.79
Low$85.18
Volume364.5K
Last 60 Minutes
- Volume: 163.2K
- High: $86.79
- Low: $85.61
Latest Prices
15:55:00: $86.62, volume 51.2K 15:50:00: $86.53, volume 21.0K 15:45:00: $86.48, volume 13.2K 15:40:00: $86.35, volume 5.8K 15:35:00: $86.42, volume 23.0K
Powered by the Exa API