Market Data
ITG Inc - Class A (ITG) Stock Price
October 1, 2026
Intraday market data
ITG Inc - Class A (ITG)
$7.06
-$0.72 (-9.20%)
$7.83$7.06
Open$7.75
High$8.07
Low$7.02
Close$7.06
Volume102.7K
Previous Close$7.78
ITG — ITG Inc - Class A
ITG Inc - Class A (ITG) is currently at $7.06, down $0.72 (9.20%) today, as of October 1, 2026.
Today's Trading
- Open: $7.75
- High: $8.07
- Low: $7.02
- Close: $7.06
- Volume: 102.7K
Last 60 Minutes
- Volume: 55.7K
- High: $7.30
- Low: $7.02
Latest Prices
11:30:00: $7.06, volume 1.3K 11:25:00: $7.06, volume 21.8K 11:20:00: $7.13, volume 6.8K 11:15:00: $7.13, volume 949 11:10:00: $7.13, volume 288
Previous Close
- Close: $7.78
Powered by the Exa API