Market Data · Stock

Invitation Homes Inc (INVH) Stock Price

INVHOctober 16, 2026

Close · Fri, Oct 16

$27.07

+$0.27 (+1.01%)

Day range

$26.79–$27.12

Opened at $26.89

Low Open CloseHigh

Previous Close

$26.80

Volume

3.70M

Intraday

$27.12$26.80

Last 60 Minutes

Volume: 765.9K
High: $27.10
Low: $27.02

Latest Prices

15:55:00: $27.07, volume 271.0K 15:50:00: $27.08, volume 76.5K 15:45:00: $27.06, volume 64.4K 15:40:00: $27.10, volume 40.2K 15:35:00: $27.09, volume 51.0K