International Business Machines Corp (IBM) Stock Price

International Business Machines Corp (IBM) closed at $221.74 on July 30, 2026, down $4.70 (2.08%) from the open.

Trading Session

• Open: $222.00
• High: $224.86
• Low: $220.20
• Close: $221.74
• Volume: 9.68M

Other markets listing IBM

IBM is not unique across markets. These listings share the symbol:

• FRK:IBM — International Business Machines (Frankfurt) https://exa.ai/library/markets/stock/FRK:IBM
• DEX:IBM — International Business Machines (XETRA) https://exa.ai/library/markets/stock/DEX:IBM