Market Data
HIVE Stock Price
July 27, 2026
Intraday market data
HIVE
$2.95
-$0.01 (-0.34%)
$3.07$2.89
Open$3.03
High$3.07
Low$2.89
Close$2.95
Volume12.38M
Previous Close$2.96
HIVE
HIVE is currently at $2.95, down $0.01 (0.34%) today, as of July 27, 2026.
Today's Trading
- Open: $3.03
- High: $3.07
- Low: $2.89
- Close: $2.95
- Volume: 12.38M
Last 60 Minutes
- Volume: 1.70M
- High: $2.96
- Low: $2.91
Latest Prices
15:55:00: $2.95, volume 435.7K 15:50:00: $2.95, volume 173.6K 15:45:00: $2.94, volume 190.9K 15:40:00: $2.94, volume 118.8K 15:35:00: $2.95, volume 215.8K
Previous Close
- Close: $2.96